Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,297.24 -16.81 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,211.03 -425.19 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.18 +43.64 (+2.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P15750000 | 2024-05-10 3:22PM EDT | 2024-05-23 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15750000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15750000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P15750000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX241220P15750000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.